63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 87.2 87.2 84.8 85.25 121.66 Thousand
05 May, 2016 87.45 90.4 86.6 87.2 293.44 Thousand
04 May, 2016 88.6 88.7 86.0 86.25 134.02 Thousand
03 May, 2016 90.0 91.9 87.5 88.1 379.68 Thousand
02 May, 2016 85.85 92.9 85.0 89.8 360.48 Thousand
29 Apr, 2016 87.0 87.6 85.0 85.75 140.02 Thousand
28 Apr, 2016 89.3 89.3 86.4 86.7 142.9 Thousand
27 Apr, 2016 89.0 90.2 88.25 88.7 338.14 Thousand
26 Apr, 2016 88.0 90.7 87.25 88.7 456.62 Thousand
25 Apr, 2016 88.4 89.45 87.1 88.05 325.74 Thousand