63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 87.4 89.5 86.1 87.2 384.1 Thousand
21 Apr, 2016 89.8 90.95 86.2 86.85 434.23 Thousand
20 Apr, 2016 90.1 92.35 88.25 89.05 754.05 Thousand
18 Apr, 2016 80.95 94.9 76.9 91.15 4.4 Million
13 Apr, 2016 79.0 82.1 78.9 80.15 540.73 Thousand
12 Apr, 2016 78.7 79.85 77.7 78.65 229.72 Thousand
11 Apr, 2016 78.15 78.85 77.5 78.1 159.72 Thousand
08 Apr, 2016 78.25 79.0 77.05 77.4 166.15 Thousand
07 Apr, 2016 77.5 79.4 76.6 77.7 237.15 Thousand
06 Apr, 2016 76.8 78.4 76.05 77.45 142.69 Thousand