63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 86.3 | 88.4 | 86.3 | 87.15 | 328.29 Thousand |
| 30 Jun, 2016 | 86.15 | 87.6 | 85.8 | 86.4 | 235.47 Thousand |
| 29 Jun, 2016 | 85.0 | 87.05 | 84.5 | 85.75 | 324.61 Thousand |
| 28 Jun, 2016 | 82.5 | 87.9 | 82.5 | 85.05 | 726.35 Thousand |
| 27 Jun, 2016 | 81.35 | 84.15 | 81.35 | 82.85 | 230.65 Thousand |
| 24 Jun, 2016 | 82.0 | 84.0 | 75.5 | 81.35 | 354.86 Thousand |
| 23 Jun, 2016 | 86.15 | 86.5 | 84.1 | 84.8 | 170.06 Thousand |
| 22 Jun, 2016 | 88.3 | 88.5 | 85.5 | 85.75 | 192.66 Thousand |
| 21 Jun, 2016 | 88.65 | 89.85 | 87.0 | 87.8 | 589.37 Thousand |
| 20 Jun, 2016 | 86.9 | 89.45 | 86.0 | 88.0 | 404.12 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA