63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 84.0 84.2 81.85 82.4 170.05 Thousand
29 Jul, 2016 84.6 84.95 82.85 83.35 129.14 Thousand
28 Jul, 2016 85.0 85.5 84.1 84.45 207.8 Thousand
27 Jul, 2016 83.4 85.5 82.7 84.3 439.99 Thousand
26 Jul, 2016 82.95 85.5 82.45 82.9 346.86 Thousand
25 Jul, 2016 81.7 85.3 80.3 82.45 643.27 Thousand
22 Jul, 2016 81.5 83.4 80.25 81.5 344.3 Thousand
21 Jul, 2016 82.0 83.8 80.5 81.4 459.03 Thousand
20 Jul, 2016 75.35 81.9 70.65 81.05 2.88 Million
19 Jul, 2016 86.2 87.15 85.0 85.65 167.23 Thousand