63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 79.45 79.45 76.5 77.55 187.28 Thousand
12 Aug, 2016 79.85 80.5 78.2 79.45 264.42 Thousand
11 Aug, 2016 80.85 81.7 79.05 79.3 171.46 Thousand
10 Aug, 2016 82.7 82.7 80.1 80.4 176.4 Thousand
09 Aug, 2016 83.2 83.4 81.25 81.8 194.34 Thousand
08 Aug, 2016 81.5 84.4 81.5 82.6 268.98 Thousand
05 Aug, 2016 80.75 82.65 80.75 81.15 345.41 Thousand
04 Aug, 2016 81.8 82.3 80.2 80.7 266.3 Thousand
03 Aug, 2016 82.6 82.95 80.3 80.95 221.29 Thousand
02 Aug, 2016 83.05 84.85 82.0 82.45 230.73 Thousand