63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 86.4 90.0 85.8 86.45 712.32 Thousand
15 Jul, 2016 86.1 87.3 85.2 85.7 164.94 Thousand
14 Jul, 2016 85.8 86.8 83.25 86.05 308.47 Thousand
13 Jul, 2016 85.2 88.0 82.55 85.85 1.42 Million
12 Jul, 2016 93.2 93.3 90.8 91.35 299.39 Thousand
11 Jul, 2016 93.75 94.8 92.0 92.65 434.68 Thousand
08 Jul, 2016 91.85 96.0 88.5 93.0 1.05 Million
07 Jul, 2016 87.25 94.6 86.5 91.65 1.71 Million
05 Jul, 2016 87.4 87.8 86.0 86.55 178.31 Thousand
04 Jul, 2016 86.0 88.4 86.0 87.5 200.23 Thousand