63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 75.5 77.25 75.5 76.0 136.82 Thousand
29 Aug, 2016 77.4 77.85 75.2 76.1 159.15 Thousand
26 Aug, 2016 78.45 78.8 75.0 76.65 184.94 Thousand
25 Aug, 2016 78.4 79.0 78.0 78.4 99.53 Thousand
24 Aug, 2016 78.4 79.5 78.0 78.45 132.78 Thousand
23 Aug, 2016 78.75 80.35 77.0 77.75 286.24 Thousand
22 Aug, 2016 79.7 79.7 78.0 78.35 115.66 Thousand
19 Aug, 2016 78.35 79.7 78.0 78.5 217.1 Thousand
18 Aug, 2016 78.95 80.25 77.8 78.35 270.64 Thousand
17 Aug, 2016 78.3 80.95 77.1 78.3 253.65 Thousand