63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 85.0 | 85.7 | 82.75 | 83.2 | 216.52 Thousand |
| 14 Sep, 2016 | 86.5 | 87.8 | 84.2 | 85.05 | 342.25 Thousand |
| 12 Sep, 2016 | 85.8 | 90.3 | 84.75 | 86.5 | 804.65 Thousand |
| 09 Sep, 2016 | 82.1 | 93.6 | 81.6 | 88.6 | 5.35 Million |
| 08 Sep, 2016 | 77.65 | 78.9 | 76.95 | 78.0 | 220.43 Thousand |
| 07 Sep, 2016 | 77.7 | 78.25 | 76.5 | 76.95 | 178.19 Thousand |
| 06 Sep, 2016 | 76.0 | 80.2 | 75.1 | 76.9 | 539.43 Thousand |
| 02 Sep, 2016 | 76.1 | 76.85 | 74.8 | 75.65 | 134.64 Thousand |
| 01 Sep, 2016 | 76.3 | 77.5 | 75.7 | 76.1 | 129.84 Thousand |
| 31 Aug, 2016 | 76.85 | 77.8 | 75.6 | 76.3 | 168.34 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA