63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 83.9 86.3 77.2 78.25 597.55 Thousand
28 Sep, 2016 84.45 86.4 84.1 85.15 306.87 Thousand
27 Sep, 2016 84.8 88.45 83.7 84.45 881.63 Thousand
26 Sep, 2016 83.0 85.65 82.6 83.9 307.99 Thousand
23 Sep, 2016 85.45 85.75 83.1 83.5 212.93 Thousand
22 Sep, 2016 82.4 89.4 81.1 85.8 2.61 Million
21 Sep, 2016 79.0 83.7 78.0 81.6 724.26 Thousand
20 Sep, 2016 84.4 84.95 78.7 83.0 975.07 Thousand
19 Sep, 2016 82.8 85.7 82.2 83.5 365.06 Thousand
16 Sep, 2016 84.0 85.0 81.9 82.45 248.57 Thousand