63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 82.3 82.3 78.5 80.3 124.08 Thousand
28 Oct, 2016 81.95 81.95 80.55 80.8 107.6 Thousand
27 Oct, 2016 82.65 82.65 80.9 81.3 123.09 Thousand
26 Oct, 2016 83.3 84.0 82.0 82.35 205.4 Thousand
25 Oct, 2016 82.9 84.85 81.6 83.15 284.75 Thousand
24 Oct, 2016 82.2 84.0 81.6 82.8 310.37 Thousand
21 Oct, 2016 83.5 83.6 81.5 81.9 136.9 Thousand
20 Oct, 2016 84.0 85.55 82.5 83.15 241.14 Thousand
19 Oct, 2016 78.9 88.0 78.3 85.2 1.7 Million
18 Oct, 2016 78.1 79.45 77.7 78.6 164.69 Thousand