63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 73.95 74.4 72.75 73.7 153.72 Thousand
29 Nov, 2016 72.15 73.75 72.15 73.1 160.68 Thousand
28 Nov, 2016 72.0 73.4 71.6 72.2 115.7 Thousand
25 Nov, 2016 71.45 73.4 70.6 72.2 207.99 Thousand
24 Nov, 2016 71.0 71.4 70.5 70.9 80.99 Thousand
23 Nov, 2016 72.1 72.5 70.55 71.2 104.63 Thousand
22 Nov, 2016 72.1 72.9 70.3 71.8 319.64 Thousand
21 Nov, 2016 70.05 72.4 69.05 69.55 176.31 Thousand
18 Nov, 2016 70.5 70.75 69.1 69.95 92.48 Thousand
17 Nov, 2016 71.0 71.7 70.0 70.3 92.67 Thousand