63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 74.0 75.25 73.35 73.65 133.91 Thousand
13 Dec, 2016 74.55 75.45 72.8 73.2 154.38 Thousand
12 Dec, 2016 75.85 75.85 73.9 74.5 88.77 Thousand
09 Dec, 2016 73.6 77.8 73.45 75.2 475.75 Thousand
08 Dec, 2016 73.25 74.4 73.0 73.35 99.9 Thousand
07 Dec, 2016 73.55 74.8 72.6 72.9 102.87 Thousand
06 Dec, 2016 72.9 74.8 72.65 73.55 115.56 Thousand
05 Dec, 2016 73.0 73.4 72.15 72.85 66.81 Thousand
02 Dec, 2016 73.4 73.4 72.0 72.4 75.37 Thousand
01 Dec, 2016 74.0 74.55 72.5 73.2 119.03 Thousand