63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 77.0 84.5 75.9 80.65 1.31 Million
10 Jan, 2017 73.4 78.3 73.1 76.75 462.89 Thousand
09 Jan, 2017 72.95 73.6 72.4 73.05 74.27 Thousand
06 Jan, 2017 74.0 74.1 72.5 72.65 84.7 Thousand
05 Jan, 2017 72.75 74.95 72.75 73.5 159.6 Thousand
04 Jan, 2017 72.5 73.7 72.1 72.65 114.08 Thousand
03 Jan, 2017 72.45 74.5 71.5 72.5 234.94 Thousand
02 Jan, 2017 72.35 72.45 70.55 71.8 87.17 Thousand
30 Dec, 2016 71.0 73.3 71.0 71.85 162.76 Thousand
29 Dec, 2016 71.95 71.95 70.3 70.5 123.12 Thousand