63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 85.0 | 87.0 | 83.6 | 85.45 | 187.79 Thousand |
| 08 Feb, 2017 | 83.0 | 86.65 | 83.0 | 85.1 | 219.41 Thousand |
| 07 Feb, 2017 | 84.0 | 85.5 | 82.5 | 83.15 | 125.66 Thousand |
| 06 Feb, 2017 | 82.75 | 87.0 | 82.75 | 84.3 | 320.04 Thousand |
| 03 Feb, 2017 | 81.3 | 83.4 | 81.3 | 82.75 | 112.11 Thousand |
| 02 Feb, 2017 | 81.2 | 82.6 | 79.9 | 81.75 | 121.99 Thousand |
| 01 Feb, 2017 | 79.75 | 81.6 | 79.5 | 81.2 | 85.02 Thousand |
| 31 Jan, 2017 | 81.6 | 82.9 | 78.0 | 80.4 | 82.22 Thousand |
| 30 Jan, 2017 | 82.0 | 84.0 | 81.6 | 82.2 | 77.22 Thousand |
| 27 Jan, 2017 | 81.9 | 84.5 | 81.45 | 82.9 | 294.62 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA