63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 77.5 79.3 77.5 77.85 45.64 Thousand
09 Mar, 2017 77.5 79.5 77.3 77.65 67.31 Thousand
08 Mar, 2017 79.5 79.5 77.6 77.85 55.14 Thousand
07 Mar, 2017 79.35 79.75 78.1 78.7 31.29 Thousand
06 Mar, 2017 78.7 79.65 78.55 78.9 33.22 Thousand
03 Mar, 2017 79.0 79.95 78.5 78.95 38.22 Thousand
02 Mar, 2017 81.2 81.2 79.0 79.3 71.67 Thousand
01 Mar, 2017 79.0 82.45 79.0 80.55 137.17 Thousand
28 Feb, 2017 79.9 80.7 78.8 79.3 72.63 Thousand
27 Feb, 2017 80.0 82.0 79.35 79.7 54.85 Thousand