63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 76.7 76.7 75.05 75.8 104.2 Thousand
24 Mar, 2017 76.8 77.75 76.25 76.7 52.59 Thousand
23 Mar, 2017 78.0 78.0 76.5 77.15 45.89 Thousand
22 Mar, 2017 76.0 78.85 76.0 77.3 92.24 Thousand
21 Mar, 2017 77.0 77.65 76.0 76.6 65.02 Thousand
20 Mar, 2017 77.0 77.65 77.0 77.15 48.58 Thousand
17 Mar, 2017 78.75 78.75 77.15 77.35 55.99 Thousand
16 Mar, 2017 78.0 78.85 77.35 78.1 60.28 Thousand
15 Mar, 2017 77.9 78.85 77.55 78.0 36.06 Thousand
14 Mar, 2017 79.0 79.0 77.0 77.45 35.64 Thousand