63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 80.0 | 81.3 | 79.0 | 79.7 | 54.88 Thousand |
| 10 Apr, 2017 | 80.95 | 81.5 | 79.25 | 79.7 | 50.91 Thousand |
| 07 Apr, 2017 | 80.0 | 82.95 | 80.0 | 80.9 | 167.03 Thousand |
| 06 Apr, 2017 | 81.45 | 82.5 | 80.2 | 80.85 | 89.57 Thousand |
| 05 Apr, 2017 | 78.0 | 84.7 | 77.6 | 81.8 | 532.33 Thousand |
| 03 Apr, 2017 | 75.75 | 77.85 | 75.1 | 77.5 | 106.14 Thousand |
| 31 Mar, 2017 | 75.3 | 75.9 | 75.0 | 75.4 | 36.39 Thousand |
| 30 Mar, 2017 | 75.75 | 76.9 | 75.1 | 75.55 | 72.51 Thousand |
| 29 Mar, 2017 | 75.55 | 77.1 | 74.0 | 74.9 | 110.86 Thousand |
| 28 Mar, 2017 | 76.5 | 76.5 | 74.65 | 75.05 | 47.19 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA