63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 75.6 | 76.7 | 75.6 | 75.7 | 29.13 Thousand |
| 10 May, 2017 | 76.5 | 76.9 | 75.4 | 75.6 | 26 Thousand |
| 09 May, 2017 | 75.6 | 77.15 | 75.25 | 75.7 | 50.54 Thousand |
| 08 May, 2017 | 75.25 | 75.95 | 75.05 | 75.35 | 18.77 Thousand |
| 05 May, 2017 | 76.2 | 76.95 | 75.0 | 75.25 | 48.19 Thousand |
| 04 May, 2017 | 76.95 | 77.4 | 76.05 | 76.3 | 29.12 Thousand |
| 03 May, 2017 | 76.95 | 77.5 | 76.25 | 76.5 | 40.69 Thousand |
| 02 May, 2017 | 76.25 | 77.65 | 76.25 | 76.75 | 36.47 Thousand |
| 28 Apr, 2017 | 76.9 | 77.3 | 76.05 | 76.4 | 41.26 Thousand |
| 27 Apr, 2017 | 77.5 | 77.5 | 76.15 | 76.45 | 39.12 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA