63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 67.5 | 68.9 | 67.5 | 68.05 | 23.02 Thousand |
| 07 Jun, 2017 | 68.5 | 68.95 | 68.0 | 68.35 | 60.7 Thousand |
| 06 Jun, 2017 | 68.5 | 69.5 | 68.2 | 68.75 | 71.92 Thousand |
| 05 Jun, 2017 | 69.0 | 69.6 | 68.1 | 68.3 | 24.09 Thousand |
| 02 Jun, 2017 | 68.85 | 70.15 | 68.45 | 68.75 | 32.28 Thousand |
| 01 Jun, 2017 | 67.2 | 70.35 | 67.2 | 69.65 | 43.55 Thousand |
| 31 May, 2017 | 67.25 | 69.55 | 67.1 | 68.45 | 34.41 Thousand |
| 30 May, 2017 | 69.0 | 69.0 | 66.9 | 67.35 | 43.11 Thousand |
| 29 May, 2017 | 71.5 | 71.5 | 68.1 | 68.6 | 38.68 Thousand |
| 26 May, 2017 | 69.5 | 71.8 | 68.6 | 69.85 | 40.91 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA