63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 64.5 65.8 63.5 64.3 51.6 Thousand
06 Jul, 2017 64.0 64.45 63.4 63.8 22.81 Thousand
05 Jul, 2017 64.7 65.0 63.35 63.75 58.85 Thousand
04 Jul, 2017 62.1 64.45 62.0 64.1 48.2 Thousand
03 Jul, 2017 62.2 64.0 62.2 62.7 27.62 Thousand
30 Jun, 2017 64.9 64.9 62.5 62.7 31.63 Thousand
29 Jun, 2017 61.0 67.45 60.6 63.75 128.61 Thousand
28 Jun, 2017 61.0 61.9 60.35 61.0 27.7 Thousand
27 Jun, 2017 62.1 62.8 60.5 60.65 39.35 Thousand
23 Jun, 2017 64.0 64.0 61.5 62.05 51.37 Thousand