63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 62.8 | 65.65 | 59.65 | 60.65 | 351.64 Thousand |
| 03 Aug, 2017 | 62.5 | 63.05 | 61.4 | 61.6 | 38.64 Thousand |
| 02 Aug, 2017 | 63.15 | 63.85 | 62.5 | 63.05 | 22.47 Thousand |
| 01 Aug, 2017 | 64.15 | 64.3 | 63.0 | 63.1 | 16.06 Thousand |
| 31 Jul, 2017 | 63.8 | 65.0 | 63.0 | 64.25 | 91.33 Thousand |
| 28 Jul, 2017 | 63.1 | 63.95 | 62.3 | 63.3 | 45.13 Thousand |
| 27 Jul, 2017 | 64.3 | 65.25 | 63.0 | 63.3 | 69.4 Thousand |
| 26 Jul, 2017 | 63.95 | 64.95 | 62.1 | 64.45 | 57.67 Thousand |
| 25 Jul, 2017 | 61.55 | 66.3 | 61.55 | 63.1 | 223.58 Thousand |
| 24 Jul, 2017 | 63.0 | 63.3 | 62.4 | 62.55 | 26.69 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA