63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 62.65 | 64.0 | 62.05 | 63.45 | 203.18 Thousand |
| 04 Sep, 2017 | 62.75 | 63.0 | 61.5 | 62.45 | 74.36 Thousand |
| 01 Sep, 2017 | 60.15 | 64.0 | 60.1 | 62.75 | 180.09 Thousand |
| 31 Aug, 2017 | 60.65 | 60.8 | 59.8 | 60.1 | 28.04 Thousand |
| 30 Aug, 2017 | 60.8 | 61.45 | 59.6 | 60.55 | 54.22 Thousand |
| 29 Aug, 2017 | 60.75 | 62.15 | 59.35 | 60.1 | 85.65 Thousand |
| 28 Aug, 2017 | 63.05 | 63.05 | 60.45 | 60.9 | 68.52 Thousand |
| 24 Aug, 2017 | 62.0 | 62.55 | 60.8 | 61.15 | 56.6 Thousand |
| 23 Aug, 2017 | 61.7 | 64.0 | 61.1 | 62.05 | 82.93 Thousand |
| 22 Aug, 2017 | 62.1 | 62.6 | 60.5 | 60.75 | 66.57 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA