63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 83.2 86.0 82.0 83.75 957.74 Thousand
18 Sep, 2017 85.5 87.3 84.55 85.3 814.73 Thousand
15 Sep, 2017 87.0 87.7 84.0 84.45 727.83 Thousand
14 Sep, 2017 87.45 90.4 86.4 87.8 1.86 Million
13 Sep, 2017 84.4 90.9 81.5 87.2 4.79 Million
12 Sep, 2017 73.8 85.1 73.3 83.2 6.83 Million
11 Sep, 2017 73.0 78.85 67.2 70.95 3.73 Million
08 Sep, 2017 80.0 90.9 70.9 72.6 4.8 Million
07 Sep, 2017 64.35 76.3 63.65 76.3 1.59 Million
06 Sep, 2017 63.0 64.7 62.75 63.6 179.98 Thousand