63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 131.0 138.25 131.0 138.25 3.04 Million
17 Oct, 2017 115.0 125.7 114.5 125.7 4.55 Million
16 Oct, 2017 117.0 118.6 113.5 114.3 776.54 Thousand
13 Oct, 2017 113.25 124.45 111.4 115.95 3.53 Million
12 Oct, 2017 114.55 117.8 111.4 113.15 1.87 Million
11 Oct, 2017 109.0 118.8 107.1 113.1 6.85 Million
10 Oct, 2017 84.1 100.85 82.4 100.85 4.48 Million
09 Oct, 2017 82.7 86.8 82.0 84.05 394.31 Thousand
06 Oct, 2017 80.8 84.5 80.0 82.15 443.99 Thousand
05 Oct, 2017 80.5 82.5 80.25 80.55 270.69 Thousand