63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 118.4 120.4 115.0 115.65 233.86 Thousand
15 Nov, 2017 118.8 123.8 115.1 117.45 704.04 Thousand
14 Nov, 2017 115.8 125.85 115.8 117.95 942.46 Thousand
13 Nov, 2017 121.85 124.0 121.85 121.85 124.78 Thousand
10 Nov, 2017 128.25 128.25 128.25 128.25 61.33 Thousand
09 Nov, 2017 137.5 139.5 130.5 134.95 256.35 Thousand
08 Nov, 2017 140.2 142.2 134.0 135.45 256.73 Thousand
07 Nov, 2017 148.0 149.05 138.0 139.2 618.47 Thousand
06 Nov, 2017 139.5 144.8 137.55 144.8 400.86 Thousand
03 Nov, 2017 138.5 144.0 137.5 137.95 236.17 Thousand