63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 128.0 134.1 123.55 134.1 800.75 Thousand
29 Nov, 2017 129.4 133.8 126.35 127.75 506.26 Thousand
28 Nov, 2017 128.75 128.75 123.0 128.75 1.11 Million
27 Nov, 2017 117.45 122.65 117.25 122.65 298.06 Thousand
24 Nov, 2017 111.35 116.85 111.35 116.85 227.66 Thousand
23 Nov, 2017 113.55 115.0 110.3 111.3 205.97 Thousand
22 Nov, 2017 116.0 116.6 112.0 112.6 158.43 Thousand
21 Nov, 2017 114.7 117.75 112.1 114.85 197.7 Thousand
20 Nov, 2017 113.0 116.85 110.5 114.0 287.08 Thousand
17 Nov, 2017 116.9 117.9 111.65 112.8 203.6 Thousand