63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 141.5 | 145.0 | 138.5 | 139.25 | 289.09 Thousand |
| 01 Nov, 2017 | 146.0 | 147.4 | 140.0 | 140.8 | 391.77 Thousand |
| 31 Oct, 2017 | 140.85 | 147.6 | 135.3 | 145.55 | 1.52 Million |
| 30 Oct, 2017 | 147.9 | 149.9 | 139.05 | 140.6 | 675.86 Thousand |
| 27 Oct, 2017 | 133.0 | 144.15 | 132.05 | 144.15 | 754.06 Thousand |
| 26 Oct, 2017 | 140.1 | 142.85 | 137.3 | 137.3 | 389.96 Thousand |
| 25 Oct, 2017 | 145.3 | 156.5 | 144.5 | 144.5 | 764.32 Thousand |
| 24 Oct, 2017 | 164.9 | 164.9 | 151.7 | 152.1 | 3.09 Million |
| 23 Oct, 2017 | 159.65 | 159.65 | 159.65 | 159.65 | 108.01 Thousand |
| 19 Oct, 2017 | 145.9 | 152.05 | 145.3 | 152.05 | 814.88 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA