63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 77.55 82.35 77.0 80.2 443.72 Thousand
03 Oct, 2017 80.0 80.0 77.0 77.3 142.53 Thousand
29 Sep, 2017 78.2 79.8 77.5 78.2 202.11 Thousand
28 Sep, 2017 75.95 79.8 74.0 77.8 397.21 Thousand
27 Sep, 2017 80.4 81.95 73.8 75.0 239.13 Thousand
26 Sep, 2017 78.0 80.75 78.0 78.85 321.71 Thousand
25 Sep, 2017 79.4 80.6 75.15 77.95 340.5 Thousand
22 Sep, 2017 83.1 83.1 78.0 78.5 375.54 Thousand
21 Sep, 2017 85.3 85.8 82.3 82.8 341.67 Thousand
20 Sep, 2017 84.2 88.55 83.05 85.25 985.54 Thousand