63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 95.15 95.9 91.5 91.85 312.28 Thousand
13 Dec, 2017 96.4 98.45 93.75 94.4 693.07 Thousand
12 Dec, 2017 96.8 99.7 94.2 94.7 623.05 Thousand
11 Dec, 2017 98.7 99.7 95.7 96.3 589.55 Thousand
08 Dec, 2017 91.0 101.9 91.0 96.6 3.13 Million
07 Dec, 2017 100.1 105.45 94.8 94.8 6.66 Million
06 Dec, 2017 118.45 118.45 118.45 118.45 15.83 Thousand
05 Dec, 2017 124.65 124.65 124.65 124.65 17.4 Thousand
04 Dec, 2017 139.9 141.0 131.2 131.2 355.82 Thousand
01 Dec, 2017 135.9 140.8 135.45 138.1 801.3 Thousand