63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 122.35 | 123.7 | 117.5 | 118.6 | 529.84 Thousand |
| 28 Dec, 2017 | 118.8 | 125.8 | 118.75 | 121.05 | 1.09 Million |
| 27 Dec, 2017 | 125.0 | 128.4 | 117.1 | 117.95 | 1.54 Million |
| 26 Dec, 2017 | 120.0 | 131.9 | 117.3 | 125.9 | 5.97 Million |
| 22 Dec, 2017 | 94.95 | 113.6 | 94.7 | 113.6 | 4.17 Million |
| 21 Dec, 2017 | 95.2 | 96.8 | 94.25 | 94.7 | 281.1 Thousand |
| 20 Dec, 2017 | 94.8 | 97.2 | 94.1 | 94.6 | 365.2 Thousand |
| 19 Dec, 2017 | 93.95 | 96.2 | 93.85 | 94.45 | 271.55 Thousand |
| 18 Dec, 2017 | 94.75 | 97.9 | 91.15 | 93.35 | 464.09 Thousand |
| 15 Dec, 2017 | 93.5 | 98.7 | 92.8 | 96.1 | 1.12 Million |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA