63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 114.2 115.55 107.0 107.6 236.27 Thousand
25 Jan, 2018 119.0 119.65 112.1 112.8 593.57 Thousand
24 Jan, 2018 104.4 123.0 102.0 119.05 2.89 Million
23 Jan, 2018 106.0 107.8 104.45 104.75 161.05 Thousand
22 Jan, 2018 106.8 108.0 104.5 105.0 191.94 Thousand
19 Jan, 2018 108.45 109.7 104.3 106.15 297.64 Thousand
18 Jan, 2018 113.0 117.75 103.85 107.35 564.22 Thousand
17 Jan, 2018 113.85 114.9 110.0 111.9 243.43 Thousand
16 Jan, 2018 117.45 117.5 112.1 112.75 237.59 Thousand
15 Jan, 2018 117.05 121.5 116.0 116.6 501.53 Thousand