63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 95.05 96.7 93.1 93.35 141.26 Thousand
26 Feb, 2018 94.9 97.25 94.9 95.2 201.94 Thousand
23 Feb, 2018 94.9 95.7 93.8 94.05 167.72 Thousand
22 Feb, 2018 93.5 96.55 93.1 93.85 159.65 Thousand
21 Feb, 2018 95.95 96.65 93.5 93.75 161.18 Thousand
20 Feb, 2018 96.2 97.8 94.4 94.75 162.04 Thousand
19 Feb, 2018 95.85 99.8 93.5 95.6 357.69 Thousand
16 Feb, 2018 101.05 104.2 90.0 95.0 1.34 Million
15 Feb, 2018 102.9 106.6 101.5 102.5 278.3 Thousand
14 Feb, 2018 107.5 107.75 100.15 102.5 223.24 Thousand