63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 80.4 86.5 80.4 85.15 275.59 Thousand
13 Mar, 2018 79.15 82.5 77.8 81.3 245.04 Thousand
12 Mar, 2018 83.5 83.5 79.1 79.75 126.93 Thousand
09 Mar, 2018 83.95 83.95 80.05 80.8 167.23 Thousand
08 Mar, 2018 85.7 87.0 82.35 83.25 182.6 Thousand
07 Mar, 2018 89.15 90.0 85.0 85.25 194.81 Thousand
06 Mar, 2018 92.6 93.0 88.1 89.3 153.31 Thousand
05 Mar, 2018 92.7 93.9 91.1 91.2 128.5 Thousand
01 Mar, 2018 93.75 96.5 92.75 92.95 312.47 Thousand
28 Feb, 2018 93.05 95.5 91.65 93.35 217.33 Thousand