63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 106.25 | 108.0 | 105.0 | 105.4 | 262.95 Thousand |
| 09 Feb, 2018 | 97.0 | 107.4 | 97.0 | 104.3 | 529.68 Thousand |
| 08 Feb, 2018 | 94.0 | 108.0 | 94.0 | 103.1 | 825.76 Thousand |
| 07 Feb, 2018 | 92.0 | 96.75 | 92.0 | 94.85 | 281.8 Thousand |
| 06 Feb, 2018 | 86.1 | 91.55 | 86.05 | 90.35 | 313.15 Thousand |
| 05 Feb, 2018 | 96.0 | 97.4 | 90.0 | 94.7 | 374.76 Thousand |
| 02 Feb, 2018 | 100.0 | 103.3 | 94.0 | 97.0 | 457.45 Thousand |
| 01 Feb, 2018 | 105.65 | 109.0 | 100.7 | 103.45 | 324.92 Thousand |
| 31 Jan, 2018 | 108.0 | 109.5 | 104.0 | 104.8 | 233.61 Thousand |
| 30 Jan, 2018 | 107.5 | 112.95 | 105.75 | 107.95 | 402.7 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA