63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 120.0 | 120.0 | 114.6 | 116.45 | 454.49 Thousand |
| 11 Jan, 2018 | 115.75 | 119.2 | 115.1 | 116.95 | 411.62 Thousand |
| 10 Jan, 2018 | 118.4 | 118.55 | 115.3 | 115.75 | 211.67 Thousand |
| 09 Jan, 2018 | 120.6 | 120.65 | 116.4 | 116.9 | 255.44 Thousand |
| 08 Jan, 2018 | 120.3 | 122.9 | 118.0 | 119.6 | 477.72 Thousand |
| 05 Jan, 2018 | 116.0 | 121.9 | 116.0 | 118.65 | 532.16 Thousand |
| 04 Jan, 2018 | 120.0 | 121.45 | 117.3 | 117.95 | 286.03 Thousand |
| 03 Jan, 2018 | 118.5 | 123.5 | 117.0 | 119.4 | 550.9 Thousand |
| 02 Jan, 2018 | 119.4 | 121.7 | 116.1 | 117.75 | 394.36 Thousand |
| 01 Jan, 2018 | 119.55 | 124.4 | 118.0 | 119.4 | 685.35 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA