63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 91.0 91.0 85.35 86.5 539.07 Thousand
27 Mar, 2018 92.0 92.6 90.1 90.6 502.75 Thousand
26 Mar, 2018 90.05 96.1 88.6 89.8 661.27 Thousand
23 Mar, 2018 93.5 94.4 82.0 90.05 3.16 Million
22 Mar, 2018 103.35 104.7 96.8 97.3 418.59 Thousand
21 Mar, 2018 103.35 106.0 102.0 102.8 425.47 Thousand
20 Mar, 2018 101.3 108.7 100.65 102.3 754.18 Thousand
19 Mar, 2018 110.0 113.7 103.0 104.0 1.62 Million
16 Mar, 2018 100.0 114.5 99.95 108.55 3.57 Million
15 Mar, 2018 85.0 102.15 84.55 100.65 3.25 Million