63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 91.25 92.5 90.05 90.55 269.52 Thousand
26 Apr, 2018 91.05 92.9 89.2 90.05 283.58 Thousand
25 Apr, 2018 94.9 95.05 89.8 90.7 274.02 Thousand
24 Apr, 2018 97.75 98.2 94.0 94.4 304.07 Thousand
23 Apr, 2018 94.1 99.25 94.1 96.85 471.81 Thousand
20 Apr, 2018 96.0 98.45 93.0 93.7 381.42 Thousand
19 Apr, 2018 96.9 98.5 95.75 95.9 173.06 Thousand
18 Apr, 2018 98.4 98.7 95.6 96.25 148.28 Thousand
17 Apr, 2018 99.5 99.65 96.65 97.55 259.33 Thousand
16 Apr, 2018 95.0 99.45 95.0 97.45 325.84 Thousand