63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 83.7 84.3 82.0 82.2 115.26 Thousand
11 May, 2018 85.9 87.5 83.5 83.75 142.66 Thousand
10 May, 2018 89.7 89.75 85.4 85.65 154.76 Thousand
09 May, 2018 84.3 92.2 83.15 88.5 753.95 Thousand
08 May, 2018 85.0 88.0 83.4 85.0 154.94 Thousand
07 May, 2018 86.1 87.1 84.5 85.5 133.73 Thousand
04 May, 2018 83.3 90.9 80.0 85.3 313.48 Thousand
03 May, 2018 88.5 89.5 81.75 83.3 329.66 Thousand
02 May, 2018 90.15 91.4 87.0 88.3 147.49 Thousand
30 Apr, 2018 91.6 95.0 90.0 90.4 159.6 Thousand