63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 74.15 87.65 74.15 87.5 3.47 Million
08 Jun, 2018 71.2 74.6 69.45 73.05 236.65 Thousand
07 Jun, 2018 69.2 72.2 69.2 71.25 93.17 Thousand
06 Jun, 2018 66.1 70.5 65.05 69.2 205.47 Thousand
05 Jun, 2018 71.0 71.4 66.5 67.25 184.86 Thousand
04 Jun, 2018 77.0 77.0 70.1 71.4 143.75 Thousand
01 Jun, 2018 77.15 78.6 75.0 75.95 111.23 Thousand
31 May, 2018 78.6 79.3 77.1 77.85 149.15 Thousand
30 May, 2018 78.9 79.5 77.3 78.4 117.12 Thousand
29 May, 2018 80.15 81.05 78.95 79.15 117.15 Thousand