63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 75.1 | 76.8 | 74.85 | 75.2 | 143.85 Thousand |
| 06 Jul, 2018 | 75.25 | 76.8 | 74.65 | 74.9 | 114.87 Thousand |
| 05 Jul, 2018 | 76.0 | 76.95 | 75.0 | 75.2 | 106.64 Thousand |
| 04 Jul, 2018 | 76.8 | 78.0 | 75.05 | 75.85 | 152.87 Thousand |
| 03 Jul, 2018 | 76.95 | 79.0 | 76.25 | 76.95 | 213.3 Thousand |
| 02 Jul, 2018 | 78.05 | 78.4 | 76.5 | 77.25 | 99.64 Thousand |
| 29 Jun, 2018 | 78.05 | 79.0 | 77.4 | 78.15 | 161.81 Thousand |
| 28 Jun, 2018 | 80.8 | 83.0 | 76.1 | 77.3 | 498.41 Thousand |
| 27 Jun, 2018 | 78.4 | 84.4 | 75.6 | 78.25 | 989.52 Thousand |
| 26 Jun, 2018 | 78.0 | 79.5 | 77.0 | 77.6 | 150.26 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA