63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 65.5 66.35 64.3 65.05 124.36 Thousand
20 Jul, 2018 65.25 66.8 63.1 65.55 216.98 Thousand
19 Jul, 2018 67.15 67.55 65.0 65.2 167.77 Thousand
18 Jul, 2018 70.75 71.6 66.5 67.1 146 Thousand
17 Jul, 2018 70.8 71.7 69.85 70.25 158.82 Thousand
16 Jul, 2018 74.2 74.8 70.25 70.75 106.21 Thousand
13 Jul, 2018 75.25 78.2 73.3 74.2 214.63 Thousand
12 Jul, 2018 75.9 77.1 74.9 75.1 130.05 Thousand
11 Jul, 2018 76.5 78.5 75.1 75.4 272.55 Thousand
10 Jul, 2018 75.25 79.25 75.25 76.35 349.78 Thousand