63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 75.1 | 77.75 | 75.1 | 76.4 | 258.75 Thousand |
| 03 Aug, 2018 | 72.8 | 79.45 | 71.8 | 75.15 | 983.12 Thousand |
| 02 Aug, 2018 | 71.25 | 73.25 | 70.25 | 72.05 | 234.55 Thousand |
| 01 Aug, 2018 | 71.95 | 73.6 | 70.5 | 71.25 | 164.74 Thousand |
| 31 Jul, 2018 | 69.8 | 73.9 | 69.8 | 71.95 | 396.42 Thousand |
| 30 Jul, 2018 | 70.0 | 71.2 | 69.2 | 69.8 | 124.5 Thousand |
| 27 Jul, 2018 | 70.0 | 71.0 | 69.5 | 69.8 | 93.73 Thousand |
| 26 Jul, 2018 | 71.4 | 72.5 | 69.1 | 69.4 | 142.96 Thousand |
| 25 Jul, 2018 | 70.9 | 72.95 | 69.2 | 70.95 | 387.45 Thousand |
| 24 Jul, 2018 | 64.5 | 73.5 | 64.5 | 70.6 | 667.09 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA