63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 79.35 79.8 77.5 78.05 124.73 Thousand
20 Aug, 2018 79.2 80.0 77.4 78.95 219.01 Thousand
17 Aug, 2018 78.05 80.6 78.05 78.55 286.99 Thousand
16 Aug, 2018 80.75 81.95 77.25 77.95 369.58 Thousand
14 Aug, 2018 82.5 83.85 80.35 80.75 267.48 Thousand
13 Aug, 2018 83.0 86.8 80.15 82.15 993.65 Thousand
10 Aug, 2018 85.0 89.55 80.45 84.85 6.71 Million
09 Aug, 2018 74.7 76.9 73.6 74.65 234.26 Thousand
08 Aug, 2018 74.85 76.95 73.45 74.0 118.09 Thousand
07 Aug, 2018 76.85 76.95 74.2 74.45 119.19 Thousand