63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 79.35 80.2 77.2 78.2 127.82 Thousand
04 Sep, 2018 80.25 81.7 79.3 79.7 201.98 Thousand
03 Sep, 2018 79.9 83.45 79.8 80.05 293.84 Thousand
31 Aug, 2018 78.0 81.55 77.55 79.75 194.41 Thousand
30 Aug, 2018 78.15 79.0 77.5 78.0 132.92 Thousand
29 Aug, 2018 79.7 79.9 77.6 77.95 141 Thousand
28 Aug, 2018 79.05 81.25 79.05 79.45 146.47 Thousand
27 Aug, 2018 80.7 82.95 80.25 80.55 213.84 Thousand
24 Aug, 2018 81.3 82.6 79.4 80.25 268.14 Thousand
23 Aug, 2018 79.8 84.8 79.15 82.05 890.34 Thousand