63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 84.25 85.8 70.0 77.2 282.27 Thousand
19 Sep, 2018 85.7 86.9 83.1 83.5 248.4 Thousand
18 Sep, 2018 82.2 87.25 81.6 85.05 459.17 Thousand
17 Sep, 2018 78.05 87.35 78.0 84.3 944.71 Thousand
14 Sep, 2018 76.8 80.9 76.8 78.95 190 Thousand
12 Sep, 2018 77.95 78.5 75.0 76.4 123.48 Thousand
11 Sep, 2018 80.3 81.0 77.1 77.6 91.92 Thousand
10 Sep, 2018 78.25 81.8 78.1 79.95 247.52 Thousand
07 Sep, 2018 78.6 80.0 78.2 78.55 132.28 Thousand
06 Sep, 2018 78.35 80.5 78.25 78.6 125.5 Thousand