63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 69.95 73.35 68.75 71.9 139.06 Thousand
22 Oct, 2018 74.7 75.6 69.65 70.05 109.19 Thousand
19 Oct, 2018 75.2 75.2 72.0 73.35 104.47 Thousand
17 Oct, 2018 82.9 83.5 75.6 76.45 348.92 Thousand
16 Oct, 2018 68.85 81.5 68.05 79.25 656.01 Thousand
15 Oct, 2018 67.0 69.4 66.4 67.95 142.47 Thousand
12 Oct, 2018 64.9 69.65 64.9 66.6 154.12 Thousand
11 Oct, 2018 64.4 65.4 62.2 64.45 73.6 Thousand
10 Oct, 2018 64.5 66.45 63.6 65.7 99.45 Thousand
09 Oct, 2018 63.95 65.5 62.8 64.45 120.17 Thousand