63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 83.7 100.65 83.0 98.75 3.38 Million
20 Nov, 2018 87.5 88.0 83.1 83.9 240 Thousand
19 Nov, 2018 91.0 92.5 87.15 87.95 175.16 Thousand
16 Nov, 2018 94.6 97.6 90.3 91.15 371.42 Thousand
15 Nov, 2018 90.0 95.0 89.2 93.25 616.89 Thousand
14 Nov, 2018 88.1 95.4 86.05 90.75 1.14 Million
13 Nov, 2018 79.95 91.45 79.0 89.2 967.76 Thousand
12 Nov, 2018 81.8 82.55 80.0 80.2 71.99 Thousand
09 Nov, 2018 81.35 83.65 80.0 82.05 202.02 Thousand
07 Nov, 2018 81.85 82.65 81.0 81.75 52.75 Thousand