63 moons technologies limited (63MOONS)

INR 843.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 99.65 103.9 99.5 101.2 377.53 Thousand
19 Dec, 2018 99.8 105.9 97.6 101.25 961.3 Thousand
18 Dec, 2018 93.0 102.6 92.5 98.9 1.23 Million
17 Dec, 2018 93.15 95.7 92.85 93.5 205.68 Thousand
14 Dec, 2018 93.0 95.95 91.1 93.75 247.59 Thousand
13 Dec, 2018 96.9 96.9 92.1 93.4 347.56 Thousand
12 Dec, 2018 92.05 98.9 92.05 96.2 688.78 Thousand
11 Dec, 2018 82.0 94.9 81.0 92.05 1.05 Million
10 Dec, 2018 87.95 87.95 83.15 83.65 223.72 Thousand
07 Dec, 2018 94.05 95.35 87.55 88.6 332.15 Thousand