63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 93.45 | 93.95 | 90.0 | 90.15 | 154.78 Thousand |
| 17 Jan, 2019 | 94.65 | 95.2 | 93.0 | 93.25 | 137.06 Thousand |
| 16 Jan, 2019 | 96.0 | 96.25 | 94.15 | 94.55 | 77.61 Thousand |
| 15 Jan, 2019 | 96.0 | 97.35 | 95.0 | 95.6 | 172.21 Thousand |
| 14 Jan, 2019 | 93.25 | 96.45 | 92.3 | 95.25 | 201.46 Thousand |
| 11 Jan, 2019 | 94.3 | 94.9 | 92.2 | 92.9 | 163.31 Thousand |
| 10 Jan, 2019 | 96.4 | 96.8 | 93.15 | 93.95 | 174.81 Thousand |
| 09 Jan, 2019 | 98.1 | 98.4 | 96.0 | 96.4 | 167.94 Thousand |
| 08 Jan, 2019 | 97.8 | 99.7 | 97.25 | 97.5 | 161.61 Thousand |
| 07 Jan, 2019 | 96.3 | 101.4 | 95.6 | 97.65 | 523.47 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA