63 moons technologies limited (63MOONS)
INR 843.1
(-1.56%)
INR 843.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 74.4 | 74.65 | 70.85 | 71.5 | 148.97 Thousand |
| 15 Feb, 2019 | 72.85 | 75.9 | 72.85 | 73.45 | 126.94 Thousand |
| 14 Feb, 2019 | 73.25 | 74.8 | 72.55 | 73.75 | 155.5 Thousand |
| 12 Feb, 2019 | 76.4 | 78.3 | 73.95 | 74.75 | 167.65 Thousand |
| 11 Feb, 2019 | 77.7 | 79.2 | 75.6 | 76.15 | 176.13 Thousand |
| 08 Feb, 2019 | 80.0 | 80.8 | 77.05 | 77.7 | 151.08 Thousand |
| 07 Feb, 2019 | 80.5 | 82.8 | 80.0 | 80.3 | 213.46 Thousand |
| 06 Feb, 2019 | 81.7 | 82.75 | 79.5 | 80.55 | 177.02 Thousand |
| 05 Feb, 2019 | 82.15 | 85.4 | 80.25 | 81.7 | 224.1 Thousand |
| 04 Feb, 2019 | 84.8 | 84.8 | 82.05 | 82.3 | 137.85 Thousand |
A2ZINFRA
AAATECH
AADHARHFC
3MINDIA
3PLAND
5PAISA